시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	12,070	130	- 1.07%	57,090	689
12:13	12,060	140	- 1.15%	57,045	688
12:12	12,070	130	- 1.07%	57,037	688
12:11	12,070	130	- 1.07%	56,511	682
12:10	12,080	120	- 0.98%	55,701	672
12:09	12,080	120	- 0.98%	55,669	671
12:08	12,090	110	- 0.90%	55,475	669
12:07	12,080	120	- 0.98%	54,924	662
12:06	12,090	110	- 0.90%	54,856	662
12:05	12,080	120	- 0.98%	54,830	661