시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	12,050	150	- 1.23%	58,189	702
12:23	12,060	140	- 1.15%	58,141	701
12:22	12,070	130	- 1.07%	58,119	701
12:21	12,060	140	- 1.15%	58,110	701
12:20	12,070	130	- 1.07%	58,084	701
12:19	12,060	140	- 1.15%	58,082	701
12:18	12,050	150	- 1.23%	57,540	694
12:17	12,060	140	- 1.15%	57,466	693
12:16	12,070	130	- 1.07%	57,280	691
12:15	12,060	140	- 1.15%	57,115	689