시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	12,040	160	- 1.31%	60,262	727
12:33	12,040	160	- 1.31%	60,167	726
12:32	12,050	150	- 1.23%	59,541	718
12:31	12,040	160	- 1.31%	58,915	711
12:30	12,050	150	- 1.23%	58,854	710
12:29	12,050	150	- 1.23%	58,705	708
12:28	12,050	150	- 1.23%	58,582	707
12:27	12,060	140	- 1.15%	58,254	703
12:26	12,050	150	- 1.23%	58,194	702
12:25	12,060	140	- 1.15%	58,192	702