시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	12,020	180	- 1.48%	62,662	756
12:43	12,025	175	- 1.43%	62,654	756
12:42	12,020	180	- 1.48%	61,776	745
12:41	12,040	160	- 1.31%	61,290	739
12:40	12,030	170	- 1.39%	61,201	738
12:39	12,030	170	- 1.39%	61,195	738
12:38	12,030	170	- 1.39%	61,169	738
12:37	12,040	160	- 1.31%	60,468	729
12:36	12,030	170	- 1.39%	60,270	727
12:35	12,040	160	- 1.31%	60,268	727