시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	12,020	180	- 1.48%	63,605	767
12:54	12,030	170	- 1.39%	63,603	767
12:53	12,020	180	- 1.48%	63,548	766
12:52	12,020	180	- 1.48%	63,451	765
12:51	12,020	180	- 1.48%	63,431	765
12:50	12,020	180	- 1.48%	63,230	762
12:49	12,020	180	- 1.48%	63,228	762
12:48	12,030	170	- 1.39%	63,086	761
12:47	12,020	180	- 1.48%	63,076	761
12:45	12,020	180	- 1.48%	62,893	758