시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	12,020	180	- 1.48%	65,456	789
13:04	12,020	180	- 1.48%	65,230	787
13:03	12,020	180	- 1.48%	64,521	778
13:02	12,020	180	- 1.48%	64,366	776
13:01	12,010	190	- 1.56%	64,315	776
13:00	12,020	180	- 1.48%	64,309	775
12:59	12,020	180	- 1.48%	64,296	775
12:58	12,020	180	- 1.48%	64,206	774
12:57	12,020	180	- 1.48%	64,203	774
12:56	12,020	180	- 1.48%	63,764	769