시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	12,020	180	- 1.48%	66,970	807
13:14	12,030	170	- 1.39%	66,952	807
13:13	12,020	180	- 1.48%	66,948	807
13:12	12,020	180	- 1.48%	66,915	807
13:11	12,020	180	- 1.48%	66,914	807
13:10	12,020	180	- 1.48%	66,913	807
13:09	12,020	180	- 1.48%	66,545	802
13:08	12,020	180	- 1.48%	66,142	797
13:07	12,010	190	- 1.56%	66,118	797
13:06	12,010	190	- 1.56%	65,468	789