시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	12,050	150	- 1.23%	69,802	842
13:24	12,040	160	- 1.31%	68,350	824
13:23	12,040	160	- 1.31%	68,347	824
13:22	12,030	170	- 1.39%	68,113	821
13:21	12,040	160	- 1.31%	67,993	820
13:20	12,040	160	- 1.31%	67,869	818
13:19	12,040	160	- 1.31%	67,230	811
13:18	12,030	170	- 1.39%	67,228	811
13:17	12,020	180	- 1.48%	67,074	809
13:16	12,020	180	- 1.48%	66,973	807