시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	12,030	170	- 1.39%	70,654	852
13:34	12,030	170	- 1.39%	70,652	852
13:33	12,030	170	- 1.39%	70,249	847
13:32	12,040	160	- 1.31%	70,028	844
13:31	12,040	160	- 1.31%	69,937	843
13:30	12,040	160	- 1.31%	69,916	843
13:29	12,050	150	- 1.23%	69,913	843
13:28	12,040	160	- 1.31%	69,905	843
13:27	12,040	160	- 1.31%	69,805	842
13:26	12,050	150	- 1.23%	69,803	842