시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	12,040	160	- 1.31%	72,248	871
13:45	12,040	160	- 1.31%	72,244	871
13:44	12,030	170	- 1.39%	72,114	869
13:43	12,020	180	- 1.48%	71,584	863
13:42	12,030	170	- 1.39%	71,582	863
13:41	12,030	170	- 1.39%	71,417	861
13:40	12,040	160	- 1.31%	71,407	861
13:39	12,030	170	- 1.39%	71,403	861
13:38	12,030	170	- 1.39%	71,150	858
13:36	12,020	180	- 1.48%	70,842	854