시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,000	200	- 1.64%	105,899	1,275
15:19	12,000	200	- 1.64%	103,014	1,240
15:18	12,000	200	- 1.64%	100,397	1,209
15:17	11,990	210	- 1.72%	100,280	1,208
15:16	11,990	210	- 1.72%	99,532	1,199
15:15	11,980	220	- 1.80%	99,348	1,196
15:14	11,990	210	- 1.72%	98,746	1,189
15:13	11,990	210	- 1.72%	97,208	1,171
15:12	11,990	210	- 1.72%	97,035	1,169
15:11	11,990	210	- 1.72%	96,030	1,157