시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,580	170	- 2.96%	52,543	294
13:11	5,580	170	- 2.96%	52,542	294
13:10	5,580	170	- 2.96%	52,429	293
13:09	5,580	170	- 2.96%	52,129	292
13:08	5,580	170	- 2.96%	52,118	292
13:06	5,580	170	- 2.96%	52,117	292
13:05	5,580	170	- 2.96%	52,019	291
13:03	5,580	170	- 2.96%	51,956	291
13:02	5,590	160	- 2.78%	51,856	290
13:01	5,580	170	- 2.96%	51,786	290