시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,610	140	- 2.44%	54,661	306
13:30	5,600	150	- 2.61%	54,498	305
13:29	5,600	150	- 2.61%	53,645	300
13:28	5,580	170	- 2.96%	53,582	300
13:27	5,580	170	- 2.96%	53,338	298
13:25	5,580	170	- 2.96%	53,241	298
13:22	5,580	170	- 2.96%	53,240	298
13:18	5,580	170	- 2.96%	53,142	297
13:17	5,580	170	- 2.96%	53,140	297
13:16	5,590	160	- 2.78%	53,043	297