시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,580	170	- 2.96%	55,386	310
13:47	5,580	170	- 2.96%	55,334	310
13:45	5,580	170	- 2.96%	55,237	309
13:42	5,580	170	- 2.96%	55,226	309
13:40	5,590	160	- 2.78%	55,128	308
13:39	5,590	160	- 2.78%	55,092	308
13:38	5,580	170	- 2.96%	55,037	308
13:37	5,580	170	- 2.96%	55,036	308
13:35	5,580	170	- 2.96%	54,936	307
13:34	5,590	160	- 2.78%	54,935	307