시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,580	170	- 2.96%	55,926	313
14:06	5,590	160	- 2.78%	55,830	312
14:04	5,590	160	- 2.78%	55,816	312
14:02	5,580	170	- 2.96%	55,788	312
13:59	5,580	170	- 2.96%	55,692	312
13:57	5,580	170	- 2.96%	55,691	312
13:56	5,600	150	- 2.61%	55,595	311
13:55	5,590	160	- 2.78%	55,522	311
13:53	5,590	160	- 2.78%	55,521	311
13:52	5,580	170	- 2.96%	55,484	310