시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,600	150	- 2.61%	57,932	324
14:27	5,600	150	- 2.61%	57,764	323
14:23	5,600	150	- 2.61%	57,733	323
14:21	5,610	140	- 2.44%	57,627	322
14:20	5,610	140	- 2.44%	57,618	322
14:18	5,610	140	- 2.44%	56,726	317
14:17	5,600	150	- 2.61%	56,566	316
14:15	5,610	140	- 2.44%	56,564	316
14:13	5,600	150	- 2.61%	56,523	316
14:10	5,600	150	- 2.61%	56,427	316