시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,610	140	- 2.44%	61,811	346
14:45	5,630	120	- 2.09%	61,715	345
14:43	5,600	150	- 2.61%	61,659	345
14:42	5,620	130	- 2.26%	60,143	337
14:41	5,620	130	- 2.26%	59,205	331
14:40	5,620	130	- 2.26%	59,196	331
14:39	5,620	130	- 2.26%	58,586	328
14:38	5,610	140	- 2.44%	58,575	328
14:34	5,610	140	- 2.44%	58,479	327
14:33	5,600	150	- 2.61%	58,028	325