시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,700	50	- 0.87%	71,770	402
14:57	5,700	50	- 0.87%	71,768	402
14:56	5,690	60	- 1.04%	71,736	402
14:55	5,700	50	- 0.87%	71,646	402
14:54	5,700	50	- 0.87%	71,574	401
14:53	5,690	60	- 1.04%	71,014	398
14:52	5,700	50	- 0.87%	70,579	396
14:51	5,680	70	- 1.22%	68,735	385
14:50	5,680	70	- 1.22%	68,643	385
14:49	5,660	90	- 1.57%	65,101	364