시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,610	140	- 2.44%	4,181	23
09:11	5,610	140	- 2.44%	3,807	21
09:10	5,590	160	- 2.78%	3,801	21
09:09	5,590	160	- 2.78%	3,649	20
09:08	5,560	190	- 3.30%	3,617	20
09:07	5,610	140	- 2.44%	1,486	8
09:04	5,610	140	- 2.44%	905	5
09:03	5,580	170	- 2.96%	890	5
09:02	5,640	110	- 1.91%	161	1
09:01	5,680	70	- 1.22%	78	0