시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,610	140	- 2.44%	11,827	66
09:22	5,590	160	- 2.78%	11,308	63
09:21	5,620	130	- 2.26%	9,001	50
09:20	5,590	160	- 2.78%	8,998	50
09:18	5,630	120	- 2.09%	5,766	32
09:17	5,600	150	- 2.61%	5,763	32
09:16	5,610	140	- 2.44%	5,318	30
09:15	5,590	160	- 2.78%	5,317	30
09:14	5,600	150	- 2.61%	5,312	30
09:13	5,580	170	- 2.96%	4,252	24