시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,610	140	- 2.44%	14,521	81
09:32	5,600	150	- 2.61%	14,255	80
09:31	5,610	140	- 2.44%	14,155	79
09:30	5,630	120	- 2.09%	13,941	78
09:29	5,630	120	- 2.09%	13,917	78
09:28	5,620	130	- 2.26%	12,917	72
09:27	5,600	150	- 2.61%	12,916	72
09:26	5,620	130	- 2.26%	12,816	72
09:25	5,610	140	- 2.44%	12,815	72
09:24	5,600	150	- 2.61%	12,727	71