시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,600	150	- 2.61%	18,990	106
09:43	5,590	160	- 2.78%	18,388	103
09:42	5,590	160	- 2.78%	18,288	102
09:41	5,600	150	- 2.61%	18,187	102
09:40	5,600	150	- 2.61%	17,392	97
09:39	5,610	140	- 2.44%	15,246	85
09:38	5,610	140	- 2.44%	14,746	83
09:37	5,600	150	- 2.61%	14,682	82
09:35	5,600	150	- 2.61%	14,582	82
09:34	5,630	120	- 2.09%	14,524	81