시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,590	160	- 2.78%	23,758	133
09:56	5,590	160	- 2.78%	23,757	133
09:54	5,610	140	- 2.44%	23,756	133
09:53	5,610	140	- 2.44%	23,754	133
09:52	5,620	130	- 2.26%	23,649	132
09:51	5,580	170	- 2.96%	22,428	126
09:49	5,580	170	- 2.96%	22,204	124
09:48	5,590	160	- 2.78%	22,202	124
09:47	5,600	150	- 2.61%	21,792	122
09:46	5,590	160	- 2.78%	21,490	120