시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,580	170	- 2.96%	26,816	150
10:06	5,570	180	- 3.13%	26,806	150
10:05	5,580	170	- 2.96%	26,805	150
10:04	5,580	170	- 2.96%	26,640	149
10:03	5,570	180	- 3.13%	26,546	149
10:02	5,580	170	- 2.96%	24,848	139
10:01	5,580	170	- 2.96%	24,720	138
10:00	5,580	170	- 2.96%	24,715	138
09:59	5,580	170	- 2.96%	24,705	138
09:58	5,580	170	- 2.96%	24,703	138