시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,570	180	- 3.13%	28,846	161
10:19	5,580	170	- 2.96%	28,845	161
10:18	5,570	180	- 3.13%	28,843	161
10:17	5,570	180	- 3.13%	27,530	154
10:15	5,570	180	- 3.13%	27,458	154
10:14	5,580	170	- 2.96%	27,455	154
10:13	5,570	180	- 3.13%	27,106	152
10:10	5,590	160	- 2.78%	27,002	151
10:09	5,590	160	- 2.78%	26,899	151
10:08	5,580	170	- 2.96%	26,869	150