시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,610	140	- 2.44%	30,135	169
10:29	5,600	150	- 2.61%	29,153	163
10:28	5,590	160	- 2.78%	29,140	163
10:27	5,580	170	- 2.96%	29,023	162
10:26	5,600	150	- 2.61%	29,022	162
10:25	5,590	160	- 2.78%	29,019	162
10:24	5,580	170	- 2.96%	28,988	162
10:23	5,580	170	- 2.96%	28,987	162
10:22	5,580	170	- 2.96%	28,882	162
10:21	5,580	170	- 2.96%	28,881	162