시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,690	60	- 1.04%	73,469	412
15:08	5,680	70	- 1.22%	73,370	411
15:07	5,690	60	- 1.04%	73,300	411
15:06	5,690	60	- 1.04%	73,294	411
15:05	5,680	70	- 1.22%	73,293	411
15:04	5,680	70	- 1.22%	73,292	411
15:03	5,700	50	- 0.87%	73,196	410
15:02	5,690	60	- 1.04%	72,896	409
15:01	5,690	60	- 1.04%	72,375	406
14:59	5,670	80	- 1.39%	71,875	403