시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,590	160	- 2.78%	30,565	171
10:42	5,600	150	- 2.61%	30,564	171
10:41	5,590	160	- 2.78%	30,538	171
10:40	5,610	140	- 2.44%	30,537	171
10:38	5,580	170	- 2.96%	30,517	171
10:36	5,590	160	- 2.78%	30,401	170
10:35	5,620	130	- 2.26%	30,350	170
10:34	5,590	160	- 2.78%	30,349	170
10:33	5,590	160	- 2.78%	30,348	170
10:31	5,590	160	- 2.78%	30,248	169