시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,640	110	- 1.91%	32,709	183
10:52	5,630	120	- 2.09%	32,588	182
10:51	5,630	120	- 2.09%	32,586	182
10:50	5,610	140	- 2.44%	32,584	182
10:49	5,610	140	- 2.44%	32,583	182
10:48	5,630	120	- 2.09%	32,484	182
10:47	5,610	140	- 2.44%	31,225	175
10:46	5,590	160	- 2.78%	30,722	172
10:45	5,600	150	- 2.61%	30,712	172
10:44	5,590	160	- 2.78%	30,665	172