시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,590	160	- 2.78%	33,850	189
11:05	5,610	140	- 2.44%	33,848	189
11:04	5,590	160	- 2.78%	33,846	189
11:03	5,600	150	- 2.61%	33,746	189
11:01	5,630	120	- 2.09%	33,647	188
11:00	5,600	150	- 2.61%	33,642	188
10:59	5,610	140	- 2.44%	33,021	185
10:58	5,630	120	- 2.09%	32,883	184
10:57	5,610	140	- 2.44%	32,810	184
10:54	5,610	140	- 2.44%	32,809	184