시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,590	160	- 2.78%	34,409	193
11:21	5,600	150	- 2.61%	34,309	192
11:20	5,590	160	- 2.78%	34,244	192
11:19	5,590	160	- 2.78%	34,242	192
11:18	5,590	160	- 2.78%	34,143	191
11:17	5,590	160	- 2.78%	34,052	191
11:14	5,590	160	- 2.78%	34,051	191
11:12	5,600	150	- 2.61%	33,951	190
11:10	5,590	160	- 2.78%	33,950	190
11:09	5,590	160	- 2.78%	33,949	190