시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,630	120	- 2.09%	36,562	205
11:34	5,620	130	- 2.26%	35,333	198
11:33	5,600	150	- 2.61%	34,761	195
11:32	5,600	150	- 2.61%	34,694	194
11:31	5,600	150	- 2.61%	34,693	194
11:30	5,590	160	- 2.78%	34,624	194
11:29	5,590	160	- 2.78%	34,576	194
11:28	5,600	150	- 2.61%	34,472	193
11:27	5,590	160	- 2.78%	34,450	193
11:26	5,600	150	- 2.61%	34,449	193