시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,590	160	- 2.78%	40,567	227
11:46	5,600	150	- 2.61%	38,466	215
11:45	5,590	160	- 2.78%	38,276	214
11:44	5,590	160	- 2.78%	38,177	214
11:41	5,590	160	- 2.78%	38,176	214
11:40	5,590	160	- 2.78%	38,175	214
11:39	5,600	150	- 2.61%	38,076	213
11:38	5,640	110	- 1.91%	37,377	209
11:37	5,590	160	- 2.78%	37,376	209
11:36	5,630	120	- 2.09%	37,375	209