시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,580	170	- 2.96%	41,498	232
12:05	5,580	170	- 2.96%	41,497	232
12:04	5,580	170	- 2.96%	41,398	232
12:01	5,580	170	- 2.96%	41,397	232
12:00	5,580	170	- 2.96%	41,396	232
11:57	5,580	170	- 2.96%	41,201	231
11:55	5,580	170	- 2.96%	40,851	229
11:54	5,580	170	- 2.96%	40,752	228
11:51	5,580	170	- 2.96%	40,738	228
11:50	5,580	170	- 2.96%	40,737	228