시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,570	180	- 3.13%	45,308	254
12:21	5,570	180	- 3.13%	45,207	253
12:20	5,570	180	- 3.13%	45,206	253
12:18	5,580	170	- 2.96%	42,184	236
12:17	5,590	160	- 2.78%	42,183	236
12:16	5,590	160	- 2.78%	41,986	235
12:15	5,580	170	- 2.96%	41,786	234
12:14	5,580	170	- 2.96%	41,599	233
12:11	5,580	170	- 2.96%	41,598	233
12:10	5,580	170	- 2.96%	41,597	233