시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,590	160	- 2.78%	50,363	282
12:38	5,580	170	- 2.96%	50,238	281
12:37	5,580	170	- 2.96%	50,237	281
12:36	5,580	170	- 2.96%	49,044	274
12:35	5,570	180	- 3.13%	48,396	271
12:34	5,570	180	- 3.13%	47,494	266
12:32	5,590	160	- 2.78%	47,493	266
12:31	5,570	180	- 3.13%	47,319	265
12:28	5,570	180	- 3.13%	45,408	254
12:26	5,570	180	- 3.13%	45,407	254