시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,590	160	- 2.78%	51,677	289
12:58	5,580	170	- 2.96%	51,672	289
12:56	5,570	180	- 3.13%	51,670	289
12:55	5,570	180	- 3.13%	51,561	288
12:54	5,570	180	- 3.13%	51,560	288
12:51	5,570	180	- 3.13%	51,559	288
12:48	5,580	170	- 2.96%	51,451	288
12:46	5,580	170	- 2.96%	51,450	288
12:45	5,580	170	- 2.96%	51,331	287
12:41	5,580	170	- 2.96%	51,329	287