시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,710	40	- 0.70%	82,622	464
15:19	5,710	40	- 0.70%	78,494	441
15:18	5,730	20	- 0.35%	78,292	440
15:17	5,730	20	- 0.35%	78,217	439
15:16	5,730	20	- 0.35%	78,186	439
15:15	5,720	30	- 0.52%	77,767	437
15:14	5,690	60	- 1.04%	74,437	418
15:13	5,690	60	- 1.04%	73,629	413
15:11	5,680	70	- 1.22%	73,506	412
15:10	5,680	70	- 1.22%	73,505	412