시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,971	7	+ 0.36%	79,568	156
12:12	1,978	14	+ 0.71%	79,561	156
12:11	1,978	14	+ 0.71%	79,559	156
12:10	1,974	10	+ 0.51%	79,545	156
12:07	1,971	7	+ 0.36%	79,430	156
12:06	1,974	10	+ 0.51%	79,417	156
12:04	1,978	14	+ 0.71%	78,748	155
12:03	1,979	15	+ 0.76%	78,595	154
12:02	1,987	23	+ 1.17%	78,592	154
12:01	1,976	12	+ 0.61%	78,561	154