시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,960	4	- 0.20%	80,074	157
12:32	1,962	2	- 0.10%	80,051	157
12:29	1,967	3	+ 0.15%	79,903	157
12:28	1,967	3	+ 0.15%	79,881	157
12:25	1,964	0	0.00%	79,863	157
12:24	1,969	5	+ 0.26%	79,792	157
12:23	1,970	6	+ 0.31%	79,718	156
12:21	1,972	8	+ 0.41%	79,712	156
12:20	1,974	10	+ 0.51%	79,710	156
12:19	1,975	11	+ 0.56%	79,707	156