시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,968	4	+ 0.20%	82,444	162
12:44	1,968	4	+ 0.20%	82,434	162
12:42	1,961	3	- 0.15%	82,433	162
12:41	1,961	3	- 0.15%	82,431	162
12:39	1,961	3	- 0.15%	82,332	162
12:38	1,960	4	- 0.20%	81,647	160
12:37	1,954	10	- 0.51%	81,116	159
12:36	1,955	9	- 0.46%	80,688	158
12:35	1,961	3	- 0.15%	80,685	158
12:34	1,960	4	- 0.20%	80,200	157