시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,962	2	- 0.10%	82,996	163
13:27	1,961	3	- 0.15%	82,965	163
13:22	1,962	2	- 0.10%	82,964	163
13:20	1,962	2	- 0.10%	82,958	163
13:19	1,959	5	- 0.26%	82,785	162
13:16	1,962	2	- 0.10%	82,730	162
13:04	1,968	4	+ 0.20%	82,719	162
13:03	1,968	4	+ 0.20%	82,629	162
13:02	1,968	4	+ 0.20%	82,628	162
12:59	1,968	4	+ 0.20%	82,476	162