시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,963	1	- 0.05%	83,326	164
14:00	1,962	2	- 0.10%	83,319	164
13:59	1,967	3	+ 0.15%	83,306	163
13:41	1,967	3	+ 0.15%	83,182	163
13:40	1,964	0	0.00%	83,180	163
13:37	1,962	2	- 0.10%	83,166	163
13:36	1,962	2	- 0.10%	83,116	163
13:34	1,962	2	- 0.10%	83,115	163
13:32	1,962	2	- 0.10%	83,087	163
13:30	1,962	2	- 0.10%	83,073	163