시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,969	5	+ 0.26%	85,386	168
14:22	1,968	4	+ 0.20%	85,374	168
14:19	1,969	5	+ 0.26%	85,368	168
14:17	1,968	4	+ 0.20%	85,367	168
14:16	1,963	1	- 0.05%	83,741	164
14:14	1,963	1	- 0.05%	83,498	164
14:11	1,963	1	- 0.05%	83,496	164
14:10	1,963	1	- 0.05%	83,393	164
14:06	1,963	1	- 0.05%	83,338	164
14:05	1,963	1	- 0.05%	83,337	164