시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,975	11	+ 0.56%	88,467	174
14:47	1,975	11	+ 0.56%	88,403	174
14:44	1,977	13	+ 0.66%	88,393	174
14:43	1,981	17	+ 0.87%	88,382	173
14:42	1,970	6	+ 0.31%	88,371	173
14:41	1,979	15	+ 0.76%	87,008	171
14:40	1,979	15	+ 0.76%	87,006	171
14:39	1,966	2	+ 0.10%	86,972	171
14:37	1,967	3	+ 0.15%	85,953	169
14:26	1,968	4	+ 0.20%	85,392	168