시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	1,949	15	- 0.76%	1,479	3
09:03	1,949	15	- 0.76%	1,477	3
09:02	1,955	9	- 0.46%	1,474	3
09:01	1,959	5	- 0.26%	242	0
09:00	1,963	1	- 0.05%	240	0