시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,932	32	- 1.63%	9,646	19
09:14	1,933	31	- 1.58%	9,496	18
09:12	1,933	31	- 1.58%	8,651	17
09:11	1,930	34	- 1.73%	4,077	8
09:10	1,935	29	- 1.48%	3,556	7
09:09	1,929	35	- 1.78%	3,553	7
09:08	1,916	48	- 2.44%	2,753	5
09:07	1,920	44	- 2.24%	2,235	4
09:06	1,945	19	- 0.97%	1,758	3
09:05	1,949	15	- 0.76%	1,508	3