시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,953	11	- 0.56%	21,227	41
09:29	1,953	11	- 0.56%	21,224	41
09:24	1,953	11	- 0.56%	21,213	41
09:23	1,950	14	- 0.71%	20,074	39
09:22	1,950	14	- 0.71%	18,776	36
09:21	1,934	30	- 1.53%	18,575	36
09:20	1,950	14	- 0.71%	18,266	35
09:18	1,953	11	- 0.56%	16,728	32
09:17	1,939	25	- 1.27%	11,076	21
09:16	1,936	28	- 1.43%	10,837	21