시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,950	14	- 0.71%	23,142	45
09:47	1,950	14	- 0.71%	23,054	45
09:41	1,957	7	- 0.36%	23,043	45
09:40	1,956	8	- 0.41%	22,330	43
09:39	1,956	8	- 0.41%	21,837	42
09:38	1,956	8	- 0.41%	21,836	42
09:37	1,953	11	- 0.56%	21,835	42
09:36	1,957	7	- 0.36%	21,690	42
09:35	1,952	12	- 0.61%	21,689	42
09:34	1,957	7	- 0.36%	21,686	42