시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,981	17	+ 0.87%	90,144	177
15:02	1,983	19	+ 0.97%	90,132	177
14:59	1,984	20	+ 1.02%	90,131	177
14:58	1,984	20	+ 1.02%	90,071	177
14:57	1,980	16	+ 0.82%	90,069	177
14:56	1,987	23	+ 1.17%	89,140	175
14:55	1,973	9	+ 0.46%	89,139	175
14:54	1,987	23	+ 1.17%	88,969	175
14:53	1,988	24	+ 1.22%	88,968	175
14:52	1,988	24	+ 1.22%	88,767	174